Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2200.0 2211.0 2156.0 2195.0 48.6 Thousand
21 Feb, 2024 2088.0 2173.0 2078.0 2160.0 53.4 Thousand
20 Feb, 2024 1975.0 2094.0 1975.0 2086.0 37.4 Thousand
19 Feb, 2024 2050.0 2050.0 1970.0 1981.0 30.3 Thousand
16 Feb, 2024 2070.0 2078.0 2023.0 2055.0 22.3 Thousand
15 Feb, 2024 2110.0 2162.0 2053.0 2065.0 35.8 Thousand
14 Feb, 2024 2078.0 2103.0 2061.0 2086.0 19.8 Thousand
13 Feb, 2024 2071.0 2119.0 2055.0 2110.0 16.4 Thousand
09 Feb, 2024 2107.0 2140.0 2077.0 2077.0 11.5 Thousand
08 Feb, 2024 2106.0 2133.0 2068.0 2111.0 20 Thousand