Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2121.0 2150.0 2103.0 2127.0 28.4 Thousand
06 Feb, 2024 2148.0 2176.0 2130.0 2147.0 20.9 Thousand
05 Feb, 2024 2133.0 2146.0 2128.0 2135.0 12.2 Thousand
02 Feb, 2024 2124.0 2135.0 2091.0 2105.0 21.4 Thousand
01 Feb, 2024 2118.0 2155.0 2118.0 2138.0 22.8 Thousand
31 Jan, 2024 2110.0 2148.0 2103.0 2123.0 24.6 Thousand
30 Jan, 2024 2098.0 2131.0 2090.0 2116.0 21.1 Thousand
29 Jan, 2024 2087.0 2112.0 2069.0 2101.0 34.5 Thousand
26 Jan, 2024 2074.0 2123.0 2055.0 2110.0 45.6 Thousand
25 Jan, 2024 2014.0 2076.0 2014.0 2066.0 51.6 Thousand