Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1894.0 1933.0 1894.0 1927.0 17.7 Thousand
09 Jan, 2024 1899.0 1916.0 1886.0 1894.0 23.9 Thousand
05 Jan, 2024 1883.0 1907.0 1873.0 1885.0 17.3 Thousand
04 Jan, 2024 1830.0 1871.0 1830.0 1866.0 33.1 Thousand
29 Dec, 2023 1797.0 1826.0 1792.0 1826.0 17 Thousand
28 Dec, 2023 1780.0 1817.0 1780.0 1804.0 117.2 Thousand
27 Dec, 2023 1820.0 1832.0 1805.0 1831.0 215.7 Thousand
26 Dec, 2023 1797.0 1829.0 1797.0 1827.0 29.1 Thousand
25 Dec, 2023 1830.0 1832.0 1799.0 1804.0 29.9 Thousand
22 Dec, 2023 1786.0 1799.0 1783.0 1797.0 17.6 Thousand