Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1778.0 1806.0 1778.0 1788.0 30.9 Thousand
20 Dec, 2023 1792.0 1818.0 1792.0 1808.0 16.1 Thousand
19 Dec, 2023 1790.0 1809.0 1788.0 1802.0 17.3 Thousand
18 Dec, 2023 1780.0 1797.0 1760.0 1790.0 26.6 Thousand
15 Dec, 2023 1868.0 1876.0 1808.0 1815.0 40.4 Thousand
14 Dec, 2023 1930.0 1930.0 1878.0 1883.0 30.9 Thousand
13 Dec, 2023 1872.0 1912.0 1872.0 1900.0 31.7 Thousand
12 Dec, 2023 1933.0 1937.0 1868.0 1884.0 39.9 Thousand
11 Dec, 2023 1938.0 1953.0 1927.0 1937.0 34.5 Thousand
08 Dec, 2023 1969.0 1969.0 1912.0 1926.0 48.6 Thousand