Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1852.0 1859.0 1835.0 1854.0 32.2 Thousand
21 Nov, 2023 1821.0 1864.0 1821.0 1854.0 22.4 Thousand
20 Nov, 2023 1864.0 1870.0 1810.0 1810.0 34.2 Thousand
17 Nov, 2023 1820.0 1848.0 1816.0 1848.0 29.2 Thousand
16 Nov, 2023 1820.0 1820.0 1790.0 1801.0 19.9 Thousand
15 Nov, 2023 1780.0 1823.0 1780.0 1810.0 18.5 Thousand
14 Nov, 2023 1845.0 1851.0 1807.0 1810.0 19.4 Thousand
13 Nov, 2023 1826.0 1846.0 1826.0 1827.0 33.2 Thousand
10 Nov, 2023 1804.0 1822.0 1804.0 1822.0 21.7 Thousand
09 Nov, 2023 1811.0 1823.0 1803.0 1815.0 24.7 Thousand