Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1747.0 1755.0 1740.0 1755.0 12.8 Thousand
06 Oct, 2023 1699.0 1723.0 1699.0 1719.0 15.8 Thousand
05 Oct, 2023 1691.0 1706.0 1679.0 1695.0 24.4 Thousand
04 Oct, 2023 1693.0 1698.0 1669.0 1670.0 27 Thousand
03 Oct, 2023 1740.0 1743.0 1713.0 1713.0 18.9 Thousand
02 Oct, 2023 1786.0 1797.0 1750.0 1750.0 24.1 Thousand
29 Sep, 2023 1803.0 1803.0 1776.0 1793.0 22.1 Thousand
28 Sep, 2023 1787.0 1817.0 1777.0 1781.0 39.7 Thousand
27 Sep, 2023 1741.0 1781.0 1741.0 1781.0 30.9 Thousand
26 Sep, 2023 1790.0 1794.0 1755.0 1756.0 33.6 Thousand