Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1806.0 1826.0 1776.0 1779.0 48 Thousand
07 Nov, 2023 1810.0 1832.0 1810.0 1819.0 23.3 Thousand
06 Nov, 2023 1818.0 1823.0 1807.0 1813.0 24.1 Thousand
02 Nov, 2023 1787.0 1791.0 1777.0 1790.0 17.3 Thousand
01 Nov, 2023 1773.0 1790.0 1764.0 1764.0 22 Thousand
31 Oct, 2023 1719.0 1751.0 1711.0 1751.0 32.1 Thousand
30 Oct, 2023 1737.0 1758.0 1727.0 1736.0 24.5 Thousand
27 Oct, 2023 1682.0 1734.0 1682.0 1731.0 22.7 Thousand
26 Oct, 2023 1670.0 1698.0 1652.0 1676.0 19 Thousand
25 Oct, 2023 1709.0 1709.0 1670.0 1670.0 28.2 Thousand