Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1987.0 1988.0 1930.0 1979.0 87.8 Thousand
06 Dec, 2023 1892.0 1947.0 1892.0 1947.0 32.4 Thousand
05 Dec, 2023 1884.0 1923.0 1862.0 1873.0 39.6 Thousand
04 Dec, 2023 1840.0 1912.0 1840.0 1905.0 57.5 Thousand
01 Dec, 2023 1868.0 1868.0 1826.0 1826.0 41.3 Thousand
30 Nov, 2023 1819.0 1843.0 1816.0 1841.0 36.2 Thousand
29 Nov, 2023 1845.0 1848.0 1820.0 1837.0 37.5 Thousand
28 Nov, 2023 1839.0 1854.0 1835.0 1851.0 39.9 Thousand
27 Nov, 2023 1851.0 1880.0 1839.0 1839.0 37.6 Thousand
24 Nov, 2023 1827.0 1856.0 1827.0 1835.0 38.3 Thousand