Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1666.0 1690.0 1634.0 1682.0 27.6 Thousand
23 Oct, 2023 1685.0 1696.0 1671.0 1674.0 20.8 Thousand
20 Oct, 2023 1683.0 1713.0 1679.0 1699.0 19.3 Thousand
19 Oct, 2023 1681.0 1700.0 1674.0 1683.0 18.1 Thousand
18 Oct, 2023 1698.0 1712.0 1688.0 1699.0 20.8 Thousand
17 Oct, 2023 1706.0 1735.0 1693.0 1698.0 18.7 Thousand
16 Oct, 2023 1709.0 1723.0 1698.0 1705.0 24.6 Thousand
13 Oct, 2023 1740.0 1740.0 1700.0 1709.0 24.5 Thousand
12 Oct, 2023 1723.0 1750.0 1715.0 1750.0 14.7 Thousand
11 Oct, 2023 1764.0 1764.0 1714.0 1722.0 15.3 Thousand