JPY 2641.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1666.0 | 1690.0 | 1634.0 | 1682.0 | 27.6 Thousand |
23 Oct, 2023 | 1685.0 | 1696.0 | 1671.0 | 1674.0 | 20.8 Thousand |
20 Oct, 2023 | 1683.0 | 1713.0 | 1679.0 | 1699.0 | 19.3 Thousand |
19 Oct, 2023 | 1681.0 | 1700.0 | 1674.0 | 1683.0 | 18.1 Thousand |
18 Oct, 2023 | 1698.0 | 1712.0 | 1688.0 | 1699.0 | 20.8 Thousand |
17 Oct, 2023 | 1706.0 | 1735.0 | 1693.0 | 1698.0 | 18.7 Thousand |
16 Oct, 2023 | 1709.0 | 1723.0 | 1698.0 | 1705.0 | 24.6 Thousand |
13 Oct, 2023 | 1740.0 | 1740.0 | 1700.0 | 1709.0 | 24.5 Thousand |
12 Oct, 2023 | 1723.0 | 1750.0 | 1715.0 | 1750.0 | 14.7 Thousand |
11 Oct, 2023 | 1764.0 | 1764.0 | 1714.0 | 1722.0 | 15.3 Thousand |
NNND
7831
603477
3660
SYA
IGGRF