Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1970.0 2008.0 1970.0 1984.0 13.7 Thousand
23 Jan, 2024 1998.0 2031.0 1970.0 1978.0 26.7 Thousand
22 Jan, 2024 1943.0 2011.0 1936.0 1988.0 26.1 Thousand
19 Jan, 2024 1957.0 1972.0 1939.0 1943.0 16 Thousand
18 Jan, 2024 1945.0 1970.0 1945.0 1967.0 15.5 Thousand
17 Jan, 2024 1939.0 1972.0 1939.0 1945.0 20.7 Thousand
16 Jan, 2024 1928.0 1935.0 1919.0 1924.0 24.1 Thousand
15 Jan, 2024 1892.0 1932.0 1888.0 1921.0 19.4 Thousand
12 Jan, 2024 1902.0 1922.0 1885.0 1892.0 34.1 Thousand
11 Jan, 2024 1943.0 1943.0 1929.0 1935.0 15.2 Thousand