Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2200.0 2254.0 2200.0 2244.0 22.6 Thousand
07 Mar, 2024 2204.0 2219.0 2194.0 2213.0 12.3 Thousand
06 Mar, 2024 2216.0 2216.0 2168.0 2178.0 19.2 Thousand
05 Mar, 2024 2190.0 2243.0 2166.0 2216.0 26.7 Thousand
04 Mar, 2024 2194.0 2206.0 2134.0 2179.0 28.1 Thousand
01 Mar, 2024 2235.0 2249.0 2177.0 2203.0 29.1 Thousand
29 Feb, 2024 2259.0 2265.0 2227.0 2245.0 13 Thousand
28 Feb, 2024 2225.0 2264.0 2220.0 2241.0 26 Thousand
27 Feb, 2024 2217.0 2250.0 2203.0 2224.0 26.5 Thousand
26 Feb, 2024 2204.0 2250.0 2180.0 2209.0 28.2 Thousand