Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2572.0 2616.0 2527.0 2527.0 14.4 Thousand
18 Jul, 2024 2727.0 2792.0 2588.0 2595.0 23.2 Thousand
17 Jul, 2024 2790.0 2817.0 2734.0 2749.0 18.8 Thousand
16 Jul, 2024 2728.0 2831.0 2728.0 2773.0 30.5 Thousand
12 Jul, 2024 2758.0 2768.0 2728.0 2742.0 12.2 Thousand
11 Jul, 2024 2748.0 2763.0 2713.0 2758.0 18.9 Thousand
10 Jul, 2024 2735.0 2777.0 2700.0 2720.0 19.4 Thousand
09 Jul, 2024 2667.0 2761.0 2641.0 2761.0 24 Thousand
08 Jul, 2024 2706.0 2706.0 2623.0 2650.0 23.3 Thousand
05 Jul, 2024 2691.0 2695.0 2651.0 2666.0 13.8 Thousand