Aucnet Inc. (3964.T)

JPY 2641.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2352.0 2414.0 2307.0 2356.0 29.7 Thousand
15 Aug, 2024 2400.0 2407.0 2360.0 2360.0 17.5 Thousand
14 Aug, 2024 2386.0 2419.0 2351.0 2362.0 38.4 Thousand
13 Aug, 2024 2121.0 2336.0 2120.0 2336.0 31.9 Thousand
12 Aug, 2024 2121.0 2336.0 2120.0 2336.0 31.9 Thousand
09 Aug, 2024 2100.0 2150.0 2041.0 2127.0 48.2 Thousand
08 Aug, 2024 2159.0 2301.0 2140.0 2172.0 13.1 Thousand
07 Aug, 2024 2163.0 2232.0 2100.0 2200.0 17.3 Thousand
06 Aug, 2024 2194.0 2275.0 2090.0 2181.0 29.1 Thousand
05 Aug, 2024 2171.0 2210.0 1989.0 2044.0 39 Thousand