IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1140.0 1149.0 1105.0 1127.0 13.5 Thousand
13 Sep, 2024 1143.0 1152.0 1129.0 1147.0 7400.00
12 Sep, 2024 1118.0 1145.0 1118.0 1121.0 6500.00
11 Sep, 2024 1139.0 1139.0 1118.0 1118.0 6500.00
10 Sep, 2024 1142.0 1142.0 1124.0 1139.0 8100.00
09 Sep, 2024 1100.0 1140.0 1082.0 1140.0 8100.00
08 Sep, 2024 1100.0 1140.0 1082.0 1140.0 5300.00
06 Sep, 2024 1131.0 1180.0 1090.0 1100.0 44.5 Thousand
05 Sep, 2024 1111.0 1130.0 1111.0 1122.0 44.5 Thousand
04 Sep, 2024 1117.0 1125.0 1111.0 1111.0 4700.00