IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1024.0 | 1025.0 | 1016.0 | 1021.0 | 4400.00 |
| 23 Dec, 2024 | 1027.0 | 1027.0 | 1020.0 | 1024.0 | 5200.00 |
| 20 Dec, 2024 | 1005.0 | 1030.0 | 1005.0 | 1030.0 | 11.9 Thousand |
| 19 Dec, 2024 | 1000.0 | 1009.0 | 1000.0 | 1008.0 | 7900.00 |
| 18 Dec, 2024 | 1008.0 | 1012.0 | 1003.0 | 1009.0 | 4400.00 |
| 17 Dec, 2024 | 1011.0 | 1011.0 | 1001.0 | 1011.0 | 6100.00 |
| 16 Dec, 2024 | 1016.0 | 1016.0 | 1001.0 | 1008.0 | 7100.00 |
| 13 Dec, 2024 | 1025.0 | 1039.0 | 1001.0 | 1011.0 | 28.4 Thousand |
| 12 Dec, 2024 | 1044.0 | 1072.0 | 1041.0 | 1070.0 | 17.3 Thousand |
| 11 Dec, 2024 | 1037.0 | 1045.0 | 1030.0 | 1043.0 | 5300.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB