IMURA & Co.,Ltd. (3955.T)

JPY 936.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1002.0 1007.0 999.0 999.0 4200.00
25 Nov, 2024 999.0 1006.0 997.0 1002.0 4800.00
22 Nov, 2024 996.0 999.0 996.0 997.0 3000.00
21 Nov, 2024 997.0 1000.0 994.0 996.0 1600.00
20 Nov, 2024 1000.0 1001.0 995.0 998.0 1200.00
19 Nov, 2024 993.0 1003.0 993.0 1000.0 2300.00
18 Nov, 2024 990.0 994.0 988.0 992.0 5500.00
15 Nov, 2024 991.0 994.0 989.0 989.0 3000.00
14 Nov, 2024 995.0 995.0 991.0 991.0 4000.00
13 Nov, 2024 999.0 999.0 996.0 996.0 3400.00