IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1098.0 1110.0 1098.0 1110.0 7300.00
21 Aug, 2024 1110.0 1110.0 1050.0 1100.0 13.2 Thousand
20 Aug, 2024 1090.0 1100.0 1090.0 1090.0 13.2 Thousand
19 Aug, 2024 1061.0 1094.0 1046.0 1090.0 9000.00
18 Aug, 2024 1061.0 1094.0 1046.0 1090.0 6500.00
16 Aug, 2024 1077.0 1077.0 1057.0 1063.0 3300.00
15 Aug, 2024 1083.0 1095.0 1070.0 1073.0 4900.00
14 Aug, 2024 1028.0 1160.0 1018.0 1084.0 62.2 Thousand
13 Aug, 2024 1017.0 1029.0 1016.0 1016.0 62.2 Thousand
12 Aug, 2024 1017.0 1029.0 1016.0 1016.0 4400.00