IMURA & Co.,Ltd. (3955.T)

JPY 930.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1151.0 1158.0 1141.0 1153.0 9300.00
25 Sep, 2023 1136.0 1155.0 1136.0 1146.0 4900.00
22 Sep, 2023 1141.0 1149.0 1133.0 1141.0 2300.00
21 Sep, 2023 1147.0 1147.0 1133.0 1140.0 2900.00
20 Sep, 2023 1149.0 1158.0 1138.0 1138.0 8900.00
19 Sep, 2023 1126.0 1148.0 1117.0 1148.0 15.2 Thousand
15 Sep, 2023 1122.0 1138.0 1110.0 1122.0 36.1 Thousand
14 Sep, 2023 1160.0 1165.0 1143.0 1152.0 26.9 Thousand