IMURA & Co.,Ltd. (3955.T)

JPY 961.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1153.0 1153.0 1146.0 1151.0 3200.00
20 Nov, 2023 1149.0 1170.0 1148.0 1151.0 7400.00
17 Nov, 2023 1140.0 1147.0 1139.0 1147.0 3500.00
16 Nov, 2023 1137.0 1147.0 1137.0 1142.0 4800.00
15 Nov, 2023 1148.0 1149.0 1140.0 1140.0 1900.00
14 Nov, 2023 1151.0 1151.0 1145.0 1145.0 1200.00
13 Nov, 2023 1158.0 1158.0 1142.0 1151.0 6300.00
10 Nov, 2023 1150.0 1150.0 1137.0 1142.0 5300.00
09 Nov, 2023 1149.0 1149.0 1139.0 1145.0 5900.00
08 Nov, 2023 1159.0 1159.0 1144.0 1144.0 3700.00