IMURA & Co.,Ltd. (3955.T)
JPY 930.0
(0.54%)
JPY 930.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1131.0 | 1155.0 | 1131.0 | 1146.0 | 3900.00 |
| 24 Oct, 2023 | 1156.0 | 1156.0 | 1120.0 | 1133.0 | 8400.00 |
| 23 Oct, 2023 | 1163.0 | 1163.0 | 1143.0 | 1150.0 | 5200.00 |
| 20 Oct, 2023 | 1150.0 | 1164.0 | 1140.0 | 1163.0 | 3400.00 |
| 19 Oct, 2023 | 1155.0 | 1161.0 | 1140.0 | 1161.0 | 7800.00 |
| 18 Oct, 2023 | 1154.0 | 1165.0 | 1143.0 | 1159.0 | 6900.00 |
| 17 Oct, 2023 | 1178.0 | 1178.0 | 1158.0 | 1158.0 | 7300.00 |
| 16 Oct, 2023 | 1164.0 | 1169.0 | 1158.0 | 1169.0 | 4800.00 |
| 13 Oct, 2023 | 1176.0 | 1176.0 | 1161.0 | 1163.0 | 7000.00 |
| 12 Oct, 2023 | 1165.0 | 1174.0 | 1164.0 | 1172.0 | 3400.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB