IMURA & Co.,Ltd. (3955.T)
JPY 961.0
(-0.31%)
JPY 961.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1226.0 | 1226.0 | 1218.0 | 1223.0 | 9800.00 |
| 20 Dec, 2023 | 1225.0 | 1228.0 | 1215.0 | 1224.0 | 11.5 Thousand |
| 19 Dec, 2023 | 1215.0 | 1217.0 | 1209.0 | 1213.0 | 4200.00 |
| 18 Dec, 2023 | 1183.0 | 1215.0 | 1183.0 | 1215.0 | 10 Thousand |
| 15 Dec, 2023 | 1212.0 | 1213.0 | 1201.0 | 1205.0 | 8900.00 |
| 14 Dec, 2023 | 1226.0 | 1226.0 | 1200.0 | 1209.0 | 10 Thousand |
| 13 Dec, 2023 | 1190.0 | 1216.0 | 1161.0 | 1214.0 | 39 Thousand |
| 12 Dec, 2023 | 1239.0 | 1240.0 | 1201.0 | 1201.0 | 65.4 Thousand |
| 11 Dec, 2023 | 1200.0 | 1216.0 | 1185.0 | 1214.0 | 22.4 Thousand |
| 08 Dec, 2023 | 1186.0 | 1188.0 | 1174.0 | 1185.0 | 13.3 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB