IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1170.0 | 1177.0 | 1169.0 | 1171.0 | 2100.00 |
| 24 Nov, 2023 | 1176.0 | 1183.0 | 1170.0 | 1174.0 | 5900.00 |
| 22 Nov, 2023 | 1181.0 | 1205.0 | 1168.0 | 1180.0 | 24 Thousand |
| 21 Nov, 2023 | 1153.0 | 1153.0 | 1146.0 | 1151.0 | 3200.00 |
| 20 Nov, 2023 | 1149.0 | 1170.0 | 1148.0 | 1151.0 | 7400.00 |
| 17 Nov, 2023 | 1140.0 | 1147.0 | 1139.0 | 1147.0 | 3500.00 |
| 16 Nov, 2023 | 1137.0 | 1147.0 | 1137.0 | 1142.0 | 4800.00 |
| 15 Nov, 2023 | 1148.0 | 1149.0 | 1140.0 | 1140.0 | 1900.00 |
| 14 Nov, 2023 | 1151.0 | 1151.0 | 1145.0 | 1145.0 | 1200.00 |
| 13 Nov, 2023 | 1158.0 | 1158.0 | 1142.0 | 1151.0 | 6300.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB