IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1200.0 | 1216.0 | 1185.0 | 1214.0 | 22.4 Thousand |
| 08 Dec, 2023 | 1186.0 | 1188.0 | 1174.0 | 1185.0 | 13.3 Thousand |
| 07 Dec, 2023 | 1168.0 | 1171.0 | 1164.0 | 1171.0 | 5200.00 |
| 06 Dec, 2023 | 1166.0 | 1173.0 | 1165.0 | 1168.0 | 5600.00 |
| 05 Dec, 2023 | 1163.0 | 1170.0 | 1163.0 | 1166.0 | 4200.00 |
| 04 Dec, 2023 | 1170.0 | 1177.0 | 1167.0 | 1173.0 | 5900.00 |
| 01 Dec, 2023 | 1166.0 | 1169.0 | 1160.0 | 1169.0 | 5200.00 |
| 30 Nov, 2023 | 1171.0 | 1171.0 | 1166.0 | 1166.0 | 1800.00 |
| 29 Nov, 2023 | 1167.0 | 1175.0 | 1166.0 | 1171.0 | 4900.00 |
| 28 Nov, 2023 | 1171.0 | 1172.0 | 1166.0 | 1172.0 | 3000.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB