IMURA & Co.,Ltd. (3955.T)
JPY 961.0
(-0.31%)
JPY 961.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1012.0 | 1013.0 | 998.0 | 1010.0 | 16.2 Thousand |
| 19 Jun, 2025 | 1028.0 | 1028.0 | 1006.0 | 1019.0 | 6600.00 |
| 18 Jun, 2025 | 1035.0 | 1035.0 | 1030.0 | 1030.0 | 2300.00 |
| 17 Jun, 2025 | 1055.0 | 1056.0 | 1040.0 | 1055.0 | 2200.00 |
| 16 Jun, 2025 | 1063.0 | 1072.0 | 1048.0 | 1049.0 | 38.4 Thousand |
| 13 Jun, 2025 | 1036.0 | 1048.0 | 1015.0 | 1048.0 | 23.8 Thousand |
| 12 Jun, 2025 | 1024.0 | 1032.0 | 1005.0 | 1032.0 | 50.2 Thousand |
| 11 Jun, 2025 | 996.0 | 1002.0 | 986.0 | 986.0 | 9900.00 |
| 10 Jun, 2025 | 1003.0 | 1003.0 | 985.0 | 995.0 | 7900.00 |
| 09 Jun, 2025 | 1005.0 | 1008.0 | 1004.0 | 1008.0 | 9900.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB