IMURA & Co.,Ltd. (3955.T)
JPY 930.0
(0.54%)
JPY 930.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 939.0 | 939.0 | 894.0 | 909.0 | 3700.00 |
| 09 Apr, 2025 | 892.0 | 906.0 | 883.0 | 894.0 | 3500.00 |
| 08 Apr, 2025 | 923.0 | 924.0 | 897.0 | 904.0 | 4700.00 |
| 07 Apr, 2025 | 880.0 | 905.0 | 878.0 | 878.0 | 6100.00 |
| 04 Apr, 2025 | 940.0 | 951.0 | 915.0 | 922.0 | 10.5 Thousand |
| 03 Apr, 2025 | 950.0 | 955.0 | 948.0 | 955.0 | 3400.00 |
| 02 Apr, 2025 | 973.0 | 973.0 | 960.0 | 961.0 | 3200.00 |
| 01 Apr, 2025 | 968.0 | 968.0 | 960.0 | 968.0 | 1500.00 |
| 31 Mar, 2025 | 959.0 | 974.0 | 952.0 | 972.0 | 3900.00 |
| 28 Mar, 2025 | 954.0 | 976.0 | 954.0 | 974.0 | 3800.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB