IMURA & Co.,Ltd. (3955.T)
JPY 961.0
(-0.31%)
JPY 961.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1005.0 | 1008.0 | 1004.0 | 1008.0 | 9900.00 |
| 06 Jun, 2025 | 996.0 | 996.0 | 988.0 | 996.0 | 3800.00 |
| 05 Jun, 2025 | 990.0 | 996.0 | 988.0 | 993.0 | 4500.00 |
| 04 Jun, 2025 | 994.0 | 994.0 | 983.0 | 983.0 | 1600.00 |
| 03 Jun, 2025 | 990.0 | 994.0 | 990.0 | 994.0 | 3400.00 |
| 02 Jun, 2025 | 985.0 | 988.0 | 981.0 | 986.0 | 1700.00 |
| 30 May, 2025 | 984.0 | 985.0 | 978.0 | 979.0 | 1800.00 |
| 29 May, 2025 | 980.0 | 988.0 | 980.0 | 981.0 | 2100.00 |
| 28 May, 2025 | 982.0 | 990.0 | 982.0 | 984.0 | 2400.00 |
| 27 May, 2025 | 985.0 | 985.0 | 979.0 | 982.0 | 1200.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB