IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1016.0 1016.0 1001.0 1008.0 7100.00
13 Dec, 2024 1025.0 1039.0 1001.0 1011.0 28.4 Thousand
12 Dec, 2024 1044.0 1072.0 1041.0 1070.0 17.3 Thousand
11 Dec, 2024 1037.0 1045.0 1030.0 1043.0 5300.00
10 Dec, 2024 1052.0 1052.0 1026.0 1037.0 12.5 Thousand
09 Dec, 2024 1018.0 1029.0 1013.0 1029.0 5300.00
06 Dec, 2024 1010.0 1013.0 1009.0 1013.0 1200.00
05 Dec, 2024 1004.0 1013.0 1004.0 1009.0 5400.00
04 Dec, 2024 1004.0 1008.0 1003.0 1004.0 4500.00
03 Dec, 2024 1007.0 1007.0 999.0 1003.0 2700.00