IMURA & Co.,Ltd. (3955.T)

JPY 941.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 951.0 960.0 934.0 960.0 10.1 Thousand
12 Mar, 2025 956.0 956.0 950.0 955.0 2400.00
11 Mar, 2025 953.0 953.0 948.0 948.0 1600.00
10 Mar, 2025 966.0 966.0 958.0 960.0 4500.00
07 Mar, 2025 940.0 956.0 933.0 956.0 4000.00
06 Mar, 2025 929.0 945.0 929.0 944.0 2300.00
05 Mar, 2025 920.0 934.0 920.0 934.0 3800.00
04 Mar, 2025 925.0 927.0 915.0 927.0 3800.00
03 Mar, 2025 932.0 932.0 925.0 926.0 2600.00
28 Feb, 2025 933.0 933.0 925.0 925.0 2300.00