IMURA & Co.,Ltd. (3955.T)

JPY 961.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 992.0 993.0 977.0 993.0 20.1 Thousand
22 May, 2025 970.0 974.0 962.0 964.0 1800.00
21 May, 2025 964.0 970.0 962.0 962.0 1700.00
20 May, 2025 960.0 965.0 957.0 965.0 1000.00
19 May, 2025 975.0 975.0 960.0 960.0 1800.00
16 May, 2025 951.0 960.0 951.0 960.0 3100.00
15 May, 2025 963.0 963.0 953.0 956.0 900.00
14 May, 2025 963.0 971.0 959.0 959.0 2000.00
13 May, 2025 974.0 974.0 959.0 961.0 2100.00
12 May, 2025 973.0 973.0 966.0 968.0 2900.00