IMURA & Co.,Ltd. (3955.T)
JPY 930.0
(0.54%)
JPY 930.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 955.0 | 957.0 | 955.0 | 955.0 | 2800.00 |
| 26 Mar, 2025 | 955.0 | 960.0 | 954.0 | 955.0 | 5700.00 |
| 25 Mar, 2025 | 954.0 | 958.0 | 953.0 | 955.0 | 3200.00 |
| 24 Mar, 2025 | 950.0 | 950.0 | 940.0 | 948.0 | 1800.00 |
| 21 Mar, 2025 | 934.0 | 949.0 | 934.0 | 946.0 | 5500.00 |
| 19 Mar, 2025 | 933.0 | 938.0 | 933.0 | 938.0 | 800.00 |
| 18 Mar, 2025 | 932.0 | 935.0 | 931.0 | 933.0 | 2700.00 |
| 17 Mar, 2025 | 941.0 | 941.0 | 935.0 | 935.0 | 4800.00 |
| 14 Mar, 2025 | 933.0 | 944.0 | 915.0 | 935.0 | 14.3 Thousand |
| 13 Mar, 2025 | 951.0 | 960.0 | 934.0 | 960.0 | 10.1 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB