IMURA & Co.,Ltd. (3955.T)

JPY 961.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 990.0 996.0 990.0 996.0 2100.00
04 Jun, 2025 994.0 994.0 994.0 994.0 500.00
03 Jun, 2025 990.0 990.0 986.0 986.0 400.00
02 Jun, 2025 985.0 985.0 985.0 985.0 300.00
30 May, 2025 984.0 985.0 978.0 979.0 1800.00
29 May, 2025 980.0 988.0 980.0 981.0 2100.00
28 May, 2025 982.0 990.0 982.0 984.0 2400.00
27 May, 2025 985.0 985.0 979.0 982.0 1200.00
26 May, 2025 995.0 995.0 981.0 985.0 2800.00
23 May, 2025 992.0 993.0 977.0 993.0 20.1 Thousand