IMURA & Co.,Ltd. (3955.T)

JPY 910.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 912.0 912.0 909.0 910.0 800.00
17 Apr, 2025 914.0 914.0 910.0 912.0 1100.00
15 Apr, 2025 916.0 916.0 913.0 915.0 1300.00
14 Apr, 2025 911.0 917.0 911.0 917.0 700.00
11 Apr, 2025 903.0 909.0 903.0 907.0 700.00
10 Apr, 2025 939.0 939.0 894.0 909.0 3700.00
09 Apr, 2025 892.0 906.0 883.0 894.0 3500.00
08 Apr, 2025 923.0 924.0 897.0 904.0 4700.00
07 Apr, 2025 880.0 905.0 878.0 878.0 6100.00
04 Apr, 2025 940.0 951.0 915.0 922.0 10.5 Thousand