IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1021.0 1029.0 995.0 1029.0 10.1 Thousand
27 Dec, 2024 1018.0 1034.0 1013.0 1020.0 6000.00
26 Dec, 2024 1006.0 1019.0 1005.0 1017.0 6000.00
25 Dec, 2024 1019.0 1040.0 979.0 1000.0 19.9 Thousand
24 Dec, 2024 1024.0 1025.0 1016.0 1021.0 4400.00
23 Dec, 2024 1027.0 1027.0 1020.0 1024.0 5200.00
20 Dec, 2024 1005.0 1030.0 1005.0 1030.0 11.9 Thousand
19 Dec, 2024 1000.0 1009.0 1000.0 1008.0 7900.00
18 Dec, 2024 1008.0 1012.0 1003.0 1009.0 4400.00
17 Dec, 2024 1011.0 1011.0 1001.0 1011.0 6100.00