JPY 1004.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1021.0 | 1029.0 | 995.0 | 1029.0 | 10.1 Thousand |
27 Dec, 2024 | 1018.0 | 1034.0 | 1013.0 | 1020.0 | 6000.00 |
26 Dec, 2024 | 1006.0 | 1019.0 | 1005.0 | 1017.0 | 6000.00 |
25 Dec, 2024 | 1019.0 | 1040.0 | 979.0 | 1000.0 | 19.9 Thousand |
24 Dec, 2024 | 1024.0 | 1025.0 | 1016.0 | 1021.0 | 4400.00 |
23 Dec, 2024 | 1027.0 | 1027.0 | 1020.0 | 1024.0 | 5200.00 |
20 Dec, 2024 | 1005.0 | 1030.0 | 1005.0 | 1030.0 | 11.9 Thousand |
19 Dec, 2024 | 1000.0 | 1009.0 | 1000.0 | 1008.0 | 7900.00 |
18 Dec, 2024 | 1008.0 | 1012.0 | 1003.0 | 1009.0 | 4400.00 |
17 Dec, 2024 | 1011.0 | 1011.0 | 1001.0 | 1011.0 | 6100.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB