IMURA & Co.,Ltd. (3955.T)
JPY 961.0
(-0.31%)
JPY 961.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1206.0 | 1206.0 | 1182.0 | 1205.0 | 10.8 Thousand |
| 05 Oct, 2023 | 1170.0 | 1220.0 | 1170.0 | 1194.0 | 12 Thousand |
| 04 Oct, 2023 | 1183.0 | 1189.0 | 1160.0 | 1166.0 | 27.9 Thousand |
| 03 Oct, 2023 | 1220.0 | 1241.0 | 1200.0 | 1225.0 | 52.6 Thousand |
| 02 Oct, 2023 | 1220.0 | 1220.0 | 1180.0 | 1188.0 | 19.6 Thousand |
| 29 Sep, 2023 | 1177.0 | 1205.0 | 1166.0 | 1202.0 | 21.9 Thousand |
| 28 Sep, 2023 | 1163.0 | 1175.0 | 1163.0 | 1168.0 | 7800.00 |
| 27 Sep, 2023 | 1145.0 | 1170.0 | 1145.0 | 1170.0 | 11.8 Thousand |
| 26 Sep, 2023 | 1151.0 | 1158.0 | 1141.0 | 1153.0 | 9300.00 |
| 25 Sep, 2023 | 1136.0 | 1155.0 | 1136.0 | 1146.0 | 4900.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB