IMURA & Co.,Ltd. (3955.T)
JPY 961.0
(-0.31%)
JPY 961.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1163.0 | 1163.0 | 1143.0 | 1150.0 | 5200.00 |
| 20 Oct, 2023 | 1150.0 | 1164.0 | 1140.0 | 1163.0 | 3400.00 |
| 19 Oct, 2023 | 1155.0 | 1161.0 | 1140.0 | 1161.0 | 7800.00 |
| 18 Oct, 2023 | 1154.0 | 1165.0 | 1143.0 | 1159.0 | 6900.00 |
| 17 Oct, 2023 | 1178.0 | 1178.0 | 1158.0 | 1158.0 | 7300.00 |
| 16 Oct, 2023 | 1164.0 | 1169.0 | 1158.0 | 1169.0 | 4800.00 |
| 13 Oct, 2023 | 1176.0 | 1176.0 | 1161.0 | 1163.0 | 7000.00 |
| 12 Oct, 2023 | 1165.0 | 1174.0 | 1164.0 | 1172.0 | 3400.00 |
| 11 Oct, 2023 | 1177.0 | 1189.0 | 1152.0 | 1163.0 | 10.9 Thousand |
| 10 Oct, 2023 | 1216.0 | 1216.0 | 1172.0 | 1183.0 | 15.9 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB