IMURA & Co.,Ltd. (3955.T)

JPY 961.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1126.0 1148.0 1117.0 1148.0 15.2 Thousand
15 Sep, 2023 1122.0 1138.0 1110.0 1122.0 36.1 Thousand
14 Sep, 2023 1160.0 1165.0 1143.0 1152.0 26.9 Thousand