IMURA & Co.,Ltd. (3955.T)
JPY 961.0
(-0.31%)
JPY 961.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1168.0 | 1171.0 | 1164.0 | 1171.0 | 5200.00 |
| 06 Dec, 2023 | 1166.0 | 1173.0 | 1165.0 | 1168.0 | 5600.00 |
| 05 Dec, 2023 | 1163.0 | 1170.0 | 1163.0 | 1166.0 | 4200.00 |
| 04 Dec, 2023 | 1170.0 | 1177.0 | 1167.0 | 1173.0 | 5900.00 |
| 01 Dec, 2023 | 1166.0 | 1169.0 | 1160.0 | 1169.0 | 5200.00 |
| 30 Nov, 2023 | 1171.0 | 1171.0 | 1166.0 | 1166.0 | 1800.00 |
| 29 Nov, 2023 | 1167.0 | 1175.0 | 1166.0 | 1171.0 | 4900.00 |
| 28 Nov, 2023 | 1171.0 | 1172.0 | 1166.0 | 1172.0 | 3000.00 |
| 27 Nov, 2023 | 1170.0 | 1177.0 | 1169.0 | 1171.0 | 2100.00 |
| 24 Nov, 2023 | 1176.0 | 1183.0 | 1170.0 | 1174.0 | 5900.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB