IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1150.0 | 1150.0 | 1137.0 | 1142.0 | 5300.00 |
| 09 Nov, 2023 | 1149.0 | 1149.0 | 1139.0 | 1145.0 | 5900.00 |
| 08 Nov, 2023 | 1159.0 | 1159.0 | 1144.0 | 1144.0 | 3700.00 |
| 07 Nov, 2023 | 1141.0 | 1151.0 | 1141.0 | 1150.0 | 3100.00 |
| 06 Nov, 2023 | 1147.0 | 1150.0 | 1141.0 | 1141.0 | 2700.00 |
| 02 Nov, 2023 | 1161.0 | 1161.0 | 1143.0 | 1151.0 | 3400.00 |
| 01 Nov, 2023 | 1147.0 | 1154.0 | 1146.0 | 1150.0 | 2000.00 |
| 31 Oct, 2023 | 1143.0 | 1149.0 | 1134.0 | 1149.0 | 1700.00 |
| 30 Oct, 2023 | 1141.0 | 1165.0 | 1139.0 | 1141.0 | 2100.00 |
| 27 Oct, 2023 | 1142.0 | 1145.0 | 1139.0 | 1143.0 | 1500.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB