IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 991.0 994.0 989.0 989.0 3000.00
14 Nov, 2024 995.0 995.0 991.0 991.0 4000.00
13 Nov, 2024 999.0 999.0 996.0 996.0 3400.00
12 Nov, 2024 1004.0 1005.0 996.0 998.0 2900.00
11 Nov, 2024 1014.0 1014.0 993.0 995.0 7900.00
08 Nov, 2024 998.0 1014.0 993.0 1013.0 11.2 Thousand
07 Nov, 2024 1000.0 1003.0 989.0 990.0 7500.00
06 Nov, 2024 1015.0 1015.0 1000.0 1001.0 5100.00
05 Nov, 2024 1012.0 1013.0 1001.0 1013.0 6500.00
01 Nov, 2024 1006.0 1006.0 995.0 1005.0 7100.00