IMURA & Co.,Ltd. (3955.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1036.0 | 1036.0 | 1018.0 | 1020.0 | 11 Thousand |
| 16 Oct, 2024 | 1040.0 | 1040.0 | 1027.0 | 1029.0 | 10.9 Thousand |
| 15 Oct, 2024 | 1048.0 | 1059.0 | 1040.0 | 1041.0 | 17.3 Thousand |
| 11 Oct, 2024 | 1055.0 | 1075.0 | 1047.0 | 1048.0 | 12.1 Thousand |
| 10 Oct, 2024 | 1097.0 | 1097.0 | 1055.0 | 1060.0 | 24.7 Thousand |
| 09 Oct, 2024 | 1064.0 | 1096.0 | 1054.0 | 1096.0 | 26.8 Thousand |
| 08 Oct, 2024 | 1073.0 | 1073.0 | 1049.0 | 1065.0 | 27.5 Thousand |
| 07 Oct, 2024 | 1097.0 | 1097.0 | 1051.0 | 1074.0 | 45.2 Thousand |
| 04 Oct, 2024 | 1099.0 | 1099.0 | 1070.0 | 1099.0 | 38.2 Thousand |
| 03 Oct, 2024 | 1149.0 | 1149.0 | 1101.0 | 1101.0 | 40.8 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB