IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1023.0 | 1032.0 | 1021.0 | 1031.0 | 12.8 Thousand |
| 27 Jan, 2025 | 1021.0 | 1029.0 | 1021.0 | 1025.0 | 7000.00 |
| 24 Jan, 2025 | 1023.0 | 1032.0 | 1020.0 | 1028.0 | 4200.00 |
| 23 Jan, 2025 | 1028.0 | 1029.0 | 1020.0 | 1028.0 | 4000.00 |
| 22 Jan, 2025 | 1021.0 | 1028.0 | 1020.0 | 1028.0 | 8500.00 |
| 21 Jan, 2025 | 1019.0 | 1027.0 | 1019.0 | 1021.0 | 5900.00 |
| 20 Jan, 2025 | 1013.0 | 1019.0 | 1013.0 | 1019.0 | 3600.00 |
| 17 Jan, 2025 | 1010.0 | 1018.0 | 1010.0 | 1013.0 | 3400.00 |
| 16 Jan, 2025 | 1025.0 | 1025.0 | 1016.0 | 1023.0 | 3000.00 |
| 15 Jan, 2025 | 1020.0 | 1020.0 | 1009.0 | 1018.0 | 6400.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB