IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1026.0 | 1029.0 | 1013.0 | 1017.0 | 7400.00 |
| 10 Jan, 2025 | 1034.0 | 1034.0 | 1021.0 | 1026.0 | 5100.00 |
| 09 Jan, 2025 | 1044.0 | 1044.0 | 1027.0 | 1034.0 | 7000.00 |
| 08 Jan, 2025 | 1044.0 | 1046.0 | 1035.0 | 1044.0 | 5500.00 |
| 07 Jan, 2025 | 1046.0 | 1049.0 | 1041.0 | 1048.0 | 10.9 Thousand |
| 06 Jan, 2025 | 1029.0 | 1046.0 | 1025.0 | 1044.0 | 11.5 Thousand |
| 30 Dec, 2024 | 1021.0 | 1029.0 | 995.0 | 1029.0 | 10.1 Thousand |
| 27 Dec, 2024 | 1018.0 | 1034.0 | 1013.0 | 1020.0 | 6000.00 |
| 26 Dec, 2024 | 1006.0 | 1019.0 | 1005.0 | 1017.0 | 6000.00 |
| 25 Dec, 2024 | 1019.0 | 1040.0 | 979.0 | 1000.0 | 19.9 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB