IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1177.0 1177.0 1136.0 1136.0 39.7 Thousand
01 Oct, 2024 1200.0 1220.0 1154.0 1184.0 98.3 Thousand
30 Sep, 2024 1195.0 1206.0 1166.0 1198.0 126.4 Thousand
27 Sep, 2024 1151.0 1176.0 1148.0 1165.0 28.7 Thousand
26 Sep, 2024 1138.0 1146.0 1132.0 1145.0 9100.00
25 Sep, 2024 1124.0 1138.0 1120.0 1134.0 10.5 Thousand
24 Sep, 2024 1131.0 1131.0 1116.0 1121.0 3500.00
20 Sep, 2024 1112.0 1114.0 1101.0 1101.0 8400.00
19 Sep, 2024 1127.0 1128.0 1116.0 1116.0 6600.00
18 Sep, 2024 1138.0 1138.0 1117.0 1117.0 4700.00