IMURA & Co.,Ltd. (3955.T)

JPY 936.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1052.0 1052.0 1026.0 1037.0 12.5 Thousand
09 Dec, 2024 1018.0 1029.0 1013.0 1029.0 5300.00
06 Dec, 2024 1010.0 1013.0 1009.0 1013.0 1200.00
05 Dec, 2024 1004.0 1013.0 1004.0 1009.0 5400.00
04 Dec, 2024 1004.0 1008.0 1003.0 1004.0 4500.00
03 Dec, 2024 1007.0 1007.0 999.0 1003.0 2700.00
02 Dec, 2024 1004.0 1008.0 1004.0 1006.0 6300.00
29 Nov, 2024 1012.0 1012.0 1002.0 1003.0 2800.00
28 Nov, 2024 1002.0 1008.0 1001.0 1003.0 1700.00
27 Nov, 2024 1002.0 1002.0 996.0 1000.0 4500.00