IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1130.0 1138.0 1128.0 1130.0 8200.00
02 Sep, 2024 1126.0 1129.0 1121.0 1129.0 8200.00
01 Sep, 2024 1126.0 1129.0 1121.0 1129.0 4600.00
30 Aug, 2024 1127.0 1127.0 1115.0 1126.0 1600.00
29 Aug, 2024 1127.0 1127.0 1112.0 1127.0 1700.00
28 Aug, 2024 1125.0 1129.0 1087.0 1126.0 5300.00
27 Aug, 2024 1124.0 1127.0 1118.0 1122.0 5300.00
26 Aug, 2024 1122.0 1125.0 1120.0 1120.0 3200.00
25 Aug, 2024 1122.0 1125.0 1120.0 1120.0 2300.00
23 Aug, 2024 1111.0 1125.0 1107.0 1122.0 7300.00