IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1004.0 | 1005.0 | 996.0 | 998.0 | 2900.00 |
| 11 Nov, 2024 | 1014.0 | 1014.0 | 993.0 | 995.0 | 7900.00 |
| 08 Nov, 2024 | 998.0 | 1014.0 | 993.0 | 1013.0 | 11.2 Thousand |
| 07 Nov, 2024 | 1000.0 | 1003.0 | 989.0 | 990.0 | 7500.00 |
| 06 Nov, 2024 | 1015.0 | 1015.0 | 1000.0 | 1001.0 | 5100.00 |
| 05 Nov, 2024 | 1012.0 | 1013.0 | 1001.0 | 1013.0 | 6500.00 |
| 01 Nov, 2024 | 1006.0 | 1006.0 | 995.0 | 1005.0 | 7100.00 |
| 31 Oct, 2024 | 997.0 | 1002.0 | 992.0 | 1002.0 | 2800.00 |
| 30 Oct, 2024 | 1009.0 | 1027.0 | 975.0 | 997.0 | 51.9 Thousand |
| 29 Oct, 2024 | 1015.0 | 1018.0 | 1003.0 | 1003.0 | 6300.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB