IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 985.0 1000.0 977.0 1000.0 3200.00
08 Aug, 2024 962.0 998.0 962.0 971.0 2200.00
07 Aug, 2024 914.0 996.0 914.0 962.0 4200.00
06 Aug, 2024 960.0 969.0 943.0 943.0 3200.00
05 Aug, 2024 987.0 1004.0 941.0 941.0 15.9 Thousand
02 Aug, 2024 1046.0 1050.0 1012.0 1016.0 5400.00
01 Aug, 2024 1060.0 1060.0 1024.0 1041.0 3700.00
31 Jul, 2024 1044.0 1079.0 1037.0 1077.0 4400.00
30 Jul, 2024 1036.0 1050.0 1036.0 1044.0 3500.00
29 Jul, 2024 1048.0 1053.0 1033.0 1035.0 5700.00