IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1092.0 1092.0 1085.0 1085.0 500.00
10 Jul, 2024 1102.0 1102.0 1086.0 1086.0 3200.00
09 Jul, 2024 1091.0 1106.0 1080.0 1099.0 2000.00
08 Jul, 2024 1102.0 1102.0 1082.0 1091.0 2300.00
05 Jul, 2024 1103.0 1103.0 1096.0 1102.0 2400.00
04 Jul, 2024 1091.0 1117.0 1091.0 1103.0 3000.00
03 Jul, 2024 1108.0 1116.0 1055.0 1100.0 5800.00
02 Jul, 2024 1089.0 1115.0 1083.0 1115.0 7800.00
01 Jul, 2024 1082.0 1083.0 1073.0 1083.0 3300.00
28 Jun, 2024 1079.0 1082.0 1066.0 1082.0 4600.00