IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1040.0 1063.0 1040.0 1061.0 2400.00
19 Jun, 2024 1033.0 1042.0 1033.0 1042.0 2800.00
18 Jun, 2024 1034.0 1041.0 1034.0 1041.0 900.00
17 Jun, 2024 1031.0 1039.0 1030.0 1034.0 1600.00
14 Jun, 2024 1027.0 1045.0 1018.0 1031.0 7000.00
13 Jun, 2024 1065.0 1066.0 1021.0 1039.0 25.2 Thousand
12 Jun, 2024 1043.0 1049.0 1013.0 1013.0 20.7 Thousand
11 Jun, 2024 1055.0 1069.0 1050.0 1069.0 6500.00
10 Jun, 2024 1064.0 1065.0 1050.0 1055.0 4600.00
07 Jun, 2024 1053.0 1058.0 1049.0 1056.0 2900.00