IMURA & Co.,Ltd. (3955.T)

JPY 936.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1139.0 1139.0 1118.0 1118.0 5000.00
10 Sep, 2024 1142.0 1142.0 1124.0 1139.0 8100.00
09 Sep, 2024 1100.0 1140.0 1082.0 1140.0 5300.00
08 Sep, 2024 1100.0 1140.0 1082.0 1140.0 5300.00
06 Sep, 2024 1131.0 1180.0 1090.0 1100.0 44.5 Thousand
05 Sep, 2024 1111.0 1130.0 1111.0 1122.0 3500.00
04 Sep, 2024 1117.0 1125.0 1111.0 1111.0 4700.00
03 Sep, 2024 1130.0 1138.0 1128.0 1130.0 8200.00
02 Sep, 2024 1126.0 1129.0 1121.0 1129.0 4600.00
01 Sep, 2024 1126.0 1129.0 1121.0 1129.0 4600.00