IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1068.0 1068.0 1048.0 1050.0 4500.00
05 Jun, 2024 1060.0 1064.0 1058.0 1058.0 3400.00
04 Jun, 2024 1061.0 1075.0 1057.0 1067.0 3800.00
03 Jun, 2024 1063.0 1075.0 1063.0 1075.0 1700.00
31 May, 2024 1067.0 1069.0 1060.0 1062.0 2800.00
30 May, 2024 1065.0 1074.0 1063.0 1073.0 3100.00
29 May, 2024 1081.0 1081.0 1079.0 1079.0 1900.00
28 May, 2024 1093.0 1094.0 1080.0 1085.0 4500.00
27 May, 2024 1096.0 1100.0 1087.0 1093.0 5700.00
24 May, 2024 1093.0 1096.0 1091.0 1096.0 800.00