IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1127.0 | 1127.0 | 1115.0 | 1126.0 | 1600.00 |
| 29 Aug, 2024 | 1127.0 | 1127.0 | 1112.0 | 1127.0 | 1700.00 |
| 28 Aug, 2024 | 1125.0 | 1129.0 | 1087.0 | 1126.0 | 5300.00 |
| 27 Aug, 2024 | 1124.0 | 1127.0 | 1118.0 | 1122.0 | 3200.00 |
| 26 Aug, 2024 | 1122.0 | 1125.0 | 1120.0 | 1120.0 | 2300.00 |
| 25 Aug, 2024 | 1122.0 | 1125.0 | 1120.0 | 1120.0 | 2300.00 |
| 23 Aug, 2024 | 1111.0 | 1125.0 | 1107.0 | 1122.0 | 7300.00 |
| 22 Aug, 2024 | 1098.0 | 1110.0 | 1098.0 | 1110.0 | 2000.00 |
| 21 Aug, 2024 | 1110.0 | 1110.0 | 1050.0 | 1100.0 | 13.2 Thousand |
| 20 Aug, 2024 | 1090.0 | 1100.0 | 1090.0 | 1090.0 | 9000.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB