IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 960.0 | 969.0 | 943.0 | 943.0 | 3200.00 |
| 05 Aug, 2024 | 987.0 | 1004.0 | 941.0 | 941.0 | 15.9 Thousand |
| 02 Aug, 2024 | 1046.0 | 1050.0 | 1012.0 | 1016.0 | 5400.00 |
| 01 Aug, 2024 | 1060.0 | 1060.0 | 1024.0 | 1041.0 | 3700.00 |
| 31 Jul, 2024 | 1044.0 | 1079.0 | 1037.0 | 1077.0 | 4400.00 |
| 30 Jul, 2024 | 1036.0 | 1050.0 | 1036.0 | 1044.0 | 3500.00 |
| 29 Jul, 2024 | 1048.0 | 1053.0 | 1033.0 | 1035.0 | 5700.00 |
| 26 Jul, 2024 | 1038.0 | 1058.0 | 1038.0 | 1043.0 | 2500.00 |
| 25 Jul, 2024 | 1037.0 | 1066.0 | 1037.0 | 1038.0 | 3800.00 |
| 24 Jul, 2024 | 1030.0 | 1051.0 | 1025.0 | 1051.0 | 1500.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB