IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1107.0 1107.0 1088.0 1092.0 3000.00
15 May, 2024 1111.0 1111.0 1106.0 1108.0 1300.00
14 May, 2024 1114.0 1115.0 1110.0 1114.0 1300.00
13 May, 2024 1107.0 1115.0 1107.0 1114.0 1200.00
10 May, 2024 1119.0 1119.0 1106.0 1107.0 4800.00
09 May, 2024 1095.0 1111.0 1095.0 1111.0 1100.00
08 May, 2024 1105.0 1110.0 1095.0 1095.0 2500.00
07 May, 2024 1099.0 1110.0 1099.0 1105.0 2400.00
02 May, 2024 1116.0 1119.0 1099.0 1099.0 2800.00
01 May, 2024 1117.0 1117.0 1109.0 1111.0 800.00