IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1064.0 1074.0 1064.0 1069.0 2400.00
05 Apr, 2024 1056.0 1077.0 1051.0 1071.0 5200.00
04 Apr, 2024 1064.0 1064.0 1045.0 1055.0 11.4 Thousand
03 Apr, 2024 1076.0 1076.0 1050.0 1069.0 8600.00
02 Apr, 2024 1087.0 1087.0 1072.0 1081.0 3300.00
01 Apr, 2024 1062.0 1081.0 1062.0 1081.0 7900.00
29 Mar, 2024 1076.0 1077.0 1063.0 1072.0 2100.00
28 Mar, 2024 1088.0 1088.0 1067.0 1076.0 3600.00
27 Mar, 2024 1078.0 1090.0 1068.0 1072.0 6500.00
26 Mar, 2024 1080.0 1083.0 1073.0 1083.0 3500.00