IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1102.0 | 1102.0 | 1082.0 | 1091.0 | 2300.00 |
| 05 Jul, 2024 | 1103.0 | 1103.0 | 1096.0 | 1102.0 | 2400.00 |
| 04 Jul, 2024 | 1091.0 | 1117.0 | 1091.0 | 1103.0 | 3000.00 |
| 03 Jul, 2024 | 1108.0 | 1116.0 | 1055.0 | 1100.0 | 5800.00 |
| 02 Jul, 2024 | 1089.0 | 1115.0 | 1083.0 | 1115.0 | 7800.00 |
| 01 Jul, 2024 | 1082.0 | 1083.0 | 1073.0 | 1083.0 | 3300.00 |
| 28 Jun, 2024 | 1079.0 | 1082.0 | 1066.0 | 1082.0 | 4600.00 |
| 27 Jun, 2024 | 1066.0 | 1074.0 | 1066.0 | 1071.0 | 2200.00 |
| 26 Jun, 2024 | 1052.0 | 1084.0 | 1052.0 | 1062.0 | 8800.00 |
| 25 Jun, 2024 | 1042.0 | 1051.0 | 1042.0 | 1049.0 | 800.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB