IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1062.0 1081.0 1062.0 1081.0 7900.00
29 Mar, 2024 1076.0 1077.0 1063.0 1073.0 2800.00
28 Mar, 2024 1088.0 1088.0 1067.0 1076.0 3600.00
27 Mar, 2024 1078.0 1090.0 1068.0 1072.0 6500.00
26 Mar, 2024 1080.0 1083.0 1073.0 1083.0 3500.00
25 Mar, 2024 1064.0 1091.0 1064.0 1091.0 9300.00
22 Mar, 2024 1070.0 1070.0 1059.0 1070.0 1600.00
21 Mar, 2024 1064.0 1077.0 1064.0 1067.0 5600.00
19 Mar, 2024 1065.0 1099.0 1064.0 1070.0 3800.00
18 Mar, 2024 1045.0 1063.0 1045.0 1060.0 4400.00