IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1047.0 | 1053.0 | 1040.0 | 1042.0 | 1500.00 |
| 21 Jun, 2024 | 1053.0 | 1062.0 | 1046.0 | 1047.0 | 1700.00 |
| 20 Jun, 2024 | 1040.0 | 1063.0 | 1040.0 | 1061.0 | 2400.00 |
| 19 Jun, 2024 | 1033.0 | 1042.0 | 1033.0 | 1042.0 | 2800.00 |
| 18 Jun, 2024 | 1034.0 | 1041.0 | 1034.0 | 1041.0 | 900.00 |
| 17 Jun, 2024 | 1031.0 | 1039.0 | 1030.0 | 1034.0 | 1600.00 |
| 14 Jun, 2024 | 1027.0 | 1045.0 | 1018.0 | 1031.0 | 7000.00 |
| 13 Jun, 2024 | 1065.0 | 1066.0 | 1021.0 | 1039.0 | 25.2 Thousand |
| 12 Jun, 2024 | 1043.0 | 1049.0 | 1013.0 | 1013.0 | 20.7 Thousand |
| 11 Jun, 2024 | 1055.0 | 1069.0 | 1050.0 | 1069.0 | 6500.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB