IMURA & Co.,Ltd. (3955.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1162.0 | 1162.0 | 1140.0 | 1140.0 | 4400.00 |
| 14 Feb, 2024 | 1172.0 | 1173.0 | 1141.0 | 1155.0 | 11.7 Thousand |
| 13 Feb, 2024 | 1196.0 | 1196.0 | 1165.0 | 1171.0 | 12.9 Thousand |
| 09 Feb, 2024 | 1180.0 | 1184.0 | 1165.0 | 1183.0 | 8000.00 |
| 08 Feb, 2024 | 1150.0 | 1179.0 | 1131.0 | 1176.0 | 24.6 Thousand |
| 07 Feb, 2024 | 1192.0 | 1192.0 | 1154.0 | 1154.0 | 22.8 Thousand |
| 06 Feb, 2024 | 1207.0 | 1207.0 | 1185.0 | 1192.0 | 11.3 Thousand |
| 05 Feb, 2024 | 1208.0 | 1215.0 | 1201.0 | 1206.0 | 14.9 Thousand |
| 02 Feb, 2024 | 1228.0 | 1228.0 | 1201.0 | 1208.0 | 17.6 Thousand |
| 01 Feb, 2024 | 1238.0 | 1238.0 | 1222.0 | 1223.0 | 18.7 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB