IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1096.0 | 1100.0 | 1087.0 | 1093.0 | 5700.00 |
| 24 May, 2024 | 1093.0 | 1096.0 | 1091.0 | 1096.0 | 800.00 |
| 23 May, 2024 | 1091.0 | 1096.0 | 1081.0 | 1093.0 | 2300.00 |
| 22 May, 2024 | 1080.0 | 1091.0 | 1080.0 | 1091.0 | 1000.00 |
| 21 May, 2024 | 1081.0 | 1095.0 | 1081.0 | 1082.0 | 2900.00 |
| 20 May, 2024 | 1100.0 | 1100.0 | 1071.0 | 1091.0 | 4400.00 |
| 17 May, 2024 | 1098.0 | 1098.0 | 1052.0 | 1092.0 | 5400.00 |
| 16 May, 2024 | 1107.0 | 1107.0 | 1088.0 | 1092.0 | 3000.00 |
| 15 May, 2024 | 1111.0 | 1111.0 | 1106.0 | 1108.0 | 1300.00 |
| 14 May, 2024 | 1114.0 | 1115.0 | 1110.0 | 1114.0 | 1300.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB