IMURA & Co.,Ltd. (3955.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1247.0 | 1247.0 | 1233.0 | 1243.0 | 15.5 Thousand |
| 30 Jan, 2024 | 1247.0 | 1247.0 | 1227.0 | 1247.0 | 65.7 Thousand |
| 29 Jan, 2024 | 1265.0 | 1271.0 | 1263.0 | 1266.0 | 78.8 Thousand |
| 26 Jan, 2024 | 1264.0 | 1270.0 | 1262.0 | 1267.0 | 21.1 Thousand |
| 25 Jan, 2024 | 1263.0 | 1268.0 | 1263.0 | 1266.0 | 15.2 Thousand |
| 24 Jan, 2024 | 1258.0 | 1270.0 | 1258.0 | 1264.0 | 17.7 Thousand |
| 23 Jan, 2024 | 1245.0 | 1269.0 | 1245.0 | 1257.0 | 38.6 Thousand |
| 22 Jan, 2024 | 1280.0 | 1283.0 | 1270.0 | 1271.0 | 27 Thousand |
| 19 Jan, 2024 | 1264.0 | 1274.0 | 1264.0 | 1270.0 | 17.1 Thousand |
| 18 Jan, 2024 | 1262.0 | 1265.0 | 1260.0 | 1265.0 | 9300.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB