IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1107.0 | 1115.0 | 1107.0 | 1114.0 | 1200.00 |
| 10 May, 2024 | 1119.0 | 1119.0 | 1106.0 | 1107.0 | 4800.00 |
| 09 May, 2024 | 1095.0 | 1111.0 | 1095.0 | 1111.0 | 1100.00 |
| 08 May, 2024 | 1105.0 | 1110.0 | 1095.0 | 1095.0 | 2500.00 |
| 07 May, 2024 | 1099.0 | 1110.0 | 1099.0 | 1105.0 | 2400.00 |
| 02 May, 2024 | 1116.0 | 1119.0 | 1099.0 | 1099.0 | 2800.00 |
| 01 May, 2024 | 1117.0 | 1117.0 | 1109.0 | 1111.0 | 800.00 |
| 30 Apr, 2024 | 1129.0 | 1129.0 | 1094.0 | 1115.0 | 13.6 Thousand |
| 26 Apr, 2024 | 1080.0 | 1100.0 | 1080.0 | 1099.0 | 3000.00 |
| 25 Apr, 2024 | 1068.0 | 1085.0 | 1068.0 | 1081.0 | 3400.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB