IMURA & Co.,Ltd. (3955.T)
JPY 1004.0
(-0.5%)
JPY 1004.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1266.0 | 1269.0 | 1256.0 | 1262.0 | 7600.00 |
| 16 Jan, 2024 | 1265.0 | 1266.0 | 1258.0 | 1260.0 | 13.8 Thousand |
| 15 Jan, 2024 | 1256.0 | 1259.0 | 1254.0 | 1257.0 | 5300.00 |
| 12 Jan, 2024 | 1257.0 | 1270.0 | 1240.0 | 1255.0 | 37 Thousand |
| 11 Jan, 2024 | 1255.0 | 1270.0 | 1255.0 | 1270.0 | 17.5 Thousand |
| 10 Jan, 2024 | 1257.0 | 1280.0 | 1257.0 | 1261.0 | 23.6 Thousand |
| 09 Jan, 2024 | 1245.0 | 1257.0 | 1245.0 | 1257.0 | 23 Thousand |
| 05 Jan, 2024 | 1242.0 | 1250.0 | 1239.0 | 1245.0 | 21 Thousand |
| 04 Jan, 2024 | 1236.0 | 1246.0 | 1231.0 | 1241.0 | 16.5 Thousand |
| 29 Dec, 2023 | 1240.0 | 1240.0 | 1234.0 | 1236.0 | 8000.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB