IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1078.0 | 1090.0 | 1068.0 | 1072.0 | 6500.00 |
| 26 Mar, 2024 | 1080.0 | 1083.0 | 1073.0 | 1083.0 | 3500.00 |
| 25 Mar, 2024 | 1064.0 | 1091.0 | 1064.0 | 1091.0 | 9300.00 |
| 22 Mar, 2024 | 1070.0 | 1070.0 | 1059.0 | 1070.0 | 1600.00 |
| 21 Mar, 2024 | 1064.0 | 1077.0 | 1064.0 | 1067.0 | 5600.00 |
| 19 Mar, 2024 | 1065.0 | 1099.0 | 1064.0 | 1070.0 | 3800.00 |
| 18 Mar, 2024 | 1045.0 | 1063.0 | 1045.0 | 1060.0 | 4400.00 |
| 15 Mar, 2024 | 1040.0 | 1086.0 | 1001.0 | 1050.0 | 25.5 Thousand |
| 14 Mar, 2024 | 1131.0 | 1131.0 | 1101.0 | 1115.0 | 20.7 Thousand |
| 13 Mar, 2024 | 1093.0 | 1101.0 | 1085.0 | 1101.0 | 2000.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB