IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1226.0 1226.0 1200.0 1209.0 10 Thousand
13 Dec, 2023 1190.0 1216.0 1161.0 1214.0 39 Thousand
12 Dec, 2023 1239.0 1240.0 1201.0 1201.0 65.4 Thousand
11 Dec, 2023 1200.0 1216.0 1185.0 1214.0 22.4 Thousand
08 Dec, 2023 1186.0 1188.0 1174.0 1185.0 13.3 Thousand
07 Dec, 2023 1168.0 1171.0 1164.0 1171.0 5200.00
06 Dec, 2023 1166.0 1173.0 1165.0 1168.0 5600.00
05 Dec, 2023 1163.0 1170.0 1163.0 1166.0 4200.00
04 Dec, 2023 1170.0 1177.0 1167.0 1173.0 5900.00
01 Dec, 2023 1166.0 1169.0 1160.0 1169.0 5200.00