IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1148.0 1149.0 1140.0 1140.0 1900.00
14 Nov, 2023 1151.0 1151.0 1145.0 1145.0 1200.00
13 Nov, 2023 1158.0 1158.0 1142.0 1151.0 6300.00
10 Nov, 2023 1150.0 1150.0 1137.0 1142.0 5300.00
09 Nov, 2023 1149.0 1149.0 1139.0 1145.0 5900.00
08 Nov, 2023 1159.0 1159.0 1144.0 1144.0 3700.00
07 Nov, 2023 1141.0 1151.0 1141.0 1150.0 3100.00
06 Nov, 2023 1147.0 1150.0 1141.0 1141.0 2700.00
02 Nov, 2023 1161.0 1161.0 1143.0 1151.0 3400.00
01 Nov, 2023 1147.0 1154.0 1146.0 1150.0 2000.00