IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1125.0 | 1135.0 | 1071.0 | 1085.0 | 39 Thousand |
| 26 Feb, 2024 | 1139.0 | 1150.0 | 1131.0 | 1135.0 | 17.1 Thousand |
| 22 Feb, 2024 | 1151.0 | 1166.0 | 1139.0 | 1153.0 | 8400.00 |
| 21 Feb, 2024 | 1165.0 | 1175.0 | 1154.0 | 1154.0 | 7000.00 |
| 20 Feb, 2024 | 1174.0 | 1174.0 | 1160.0 | 1168.0 | 2900.00 |
| 19 Feb, 2024 | 1140.0 | 1175.0 | 1136.0 | 1169.0 | 9900.00 |
| 16 Feb, 2024 | 1140.0 | 1140.0 | 1125.0 | 1139.0 | 12.6 Thousand |
| 15 Feb, 2024 | 1162.0 | 1162.0 | 1140.0 | 1140.0 | 4400.00 |
| 14 Feb, 2024 | 1172.0 | 1173.0 | 1141.0 | 1155.0 | 11.7 Thousand |
| 13 Feb, 2024 | 1196.0 | 1196.0 | 1165.0 | 1171.0 | 12.9 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB