IMURA & Co.,Ltd. (3955.T)
JPY 961.0
(-0.31%)
JPY 961.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1150.0 | 1179.0 | 1131.0 | 1176.0 | 24.6 Thousand |
| 07 Feb, 2024 | 1192.0 | 1192.0 | 1154.0 | 1154.0 | 22.8 Thousand |
| 06 Feb, 2024 | 1207.0 | 1207.0 | 1185.0 | 1192.0 | 11.3 Thousand |
| 05 Feb, 2024 | 1208.0 | 1215.0 | 1201.0 | 1206.0 | 14.9 Thousand |
| 02 Feb, 2024 | 1228.0 | 1228.0 | 1201.0 | 1208.0 | 17.6 Thousand |
| 01 Feb, 2024 | 1238.0 | 1238.0 | 1222.0 | 1223.0 | 18.7 Thousand |
| 31 Jan, 2024 | 1247.0 | 1247.0 | 1233.0 | 1243.0 | 15.5 Thousand |
| 30 Jan, 2024 | 1247.0 | 1247.0 | 1227.0 | 1247.0 | 65.7 Thousand |
| 29 Jan, 2024 | 1265.0 | 1271.0 | 1263.0 | 1266.0 | 78.8 Thousand |
| 26 Jan, 2024 | 1264.0 | 1270.0 | 1262.0 | 1267.0 | 21.1 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB