IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1143.0 1149.0 1134.0 1149.0 1700.00
30 Oct, 2023 1141.0 1165.0 1139.0 1141.0 2100.00
27 Oct, 2023 1142.0 1145.0 1139.0 1143.0 1500.00
26 Oct, 2023 1146.0 1151.0 1139.0 1142.0 3400.00
25 Oct, 2023 1131.0 1155.0 1131.0 1146.0 3900.00
24 Oct, 2023 1156.0 1156.0 1120.0 1133.0 8400.00
23 Oct, 2023 1163.0 1163.0 1143.0 1150.0 5200.00
20 Oct, 2023 1150.0 1164.0 1140.0 1163.0 3400.00
19 Oct, 2023 1155.0 1161.0 1140.0 1161.0 7800.00
18 Oct, 2023 1154.0 1165.0 1143.0 1159.0 6900.00