IMURA & Co.,Ltd. (3955.T)
JPY 961.0
(-0.31%)
JPY 961.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1045.0 | 1063.0 | 1045.0 | 1060.0 | 4400.00 |
| 15 Mar, 2024 | 1040.0 | 1086.0 | 1001.0 | 1050.0 | 25.5 Thousand |
| 14 Mar, 2024 | 1131.0 | 1131.0 | 1101.0 | 1115.0 | 20.7 Thousand |
| 13 Mar, 2024 | 1093.0 | 1101.0 | 1085.0 | 1101.0 | 2000.00 |
| 12 Mar, 2024 | 1101.0 | 1109.0 | 1080.0 | 1101.0 | 3600.00 |
| 11 Mar, 2024 | 1125.0 | 1125.0 | 1085.0 | 1105.0 | 5900.00 |
| 08 Mar, 2024 | 1119.0 | 1120.0 | 1111.0 | 1116.0 | 5100.00 |
| 07 Mar, 2024 | 1113.0 | 1113.0 | 1090.0 | 1108.0 | 6500.00 |
| 06 Mar, 2024 | 1072.0 | 1126.0 | 1068.0 | 1115.0 | 22.1 Thousand |
| 05 Mar, 2024 | 1056.0 | 1071.0 | 1056.0 | 1066.0 | 2900.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB