IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1171.0 1171.0 1166.0 1166.0 1800.00
29 Nov, 2023 1167.0 1175.0 1166.0 1171.0 4900.00
28 Nov, 2023 1171.0 1172.0 1166.0 1172.0 3000.00
27 Nov, 2023 1170.0 1177.0 1169.0 1171.0 2100.00
24 Nov, 2023 1176.0 1183.0 1170.0 1174.0 5900.00
22 Nov, 2023 1181.0 1205.0 1168.0 1180.0 24 Thousand
21 Nov, 2023 1153.0 1153.0 1146.0 1151.0 3200.00
20 Nov, 2023 1149.0 1170.0 1148.0 1151.0 7400.00
17 Nov, 2023 1140.0 1147.0 1139.0 1147.0 3500.00
16 Nov, 2023 1137.0 1147.0 1137.0 1142.0 4800.00