IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1106.0 | 1115.0 | 1098.0 | 1110.0 | 8500.00 |
| 09 Apr, 2024 | 1077.0 | 1096.0 | 1077.0 | 1096.0 | 9200.00 |
| 08 Apr, 2024 | 1064.0 | 1074.0 | 1064.0 | 1069.0 | 2400.00 |
| 05 Apr, 2024 | 1056.0 | 1077.0 | 1051.0 | 1071.0 | 5200.00 |
| 04 Apr, 2024 | 1064.0 | 1064.0 | 1045.0 | 1055.0 | 11.4 Thousand |
| 03 Apr, 2024 | 1076.0 | 1076.0 | 1050.0 | 1069.0 | 8600.00 |
| 02 Apr, 2024 | 1087.0 | 1087.0 | 1072.0 | 1081.0 | 3300.00 |
| 01 Apr, 2024 | 1062.0 | 1081.0 | 1062.0 | 1081.0 | 7900.00 |
| 29 Mar, 2024 | 1076.0 | 1077.0 | 1063.0 | 1073.0 | 2800.00 |
| 28 Mar, 2024 | 1088.0 | 1088.0 | 1067.0 | 1076.0 | 3600.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB