IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1234.0 1240.0 1233.0 1240.0 6400.00
27 Dec, 2023 1238.0 1240.0 1222.0 1234.0 6500.00
26 Dec, 2023 1234.0 1238.0 1230.0 1238.0 4200.00
25 Dec, 2023 1230.0 1235.0 1224.0 1230.0 4600.00
22 Dec, 2023 1224.0 1229.0 1218.0 1225.0 6100.00
21 Dec, 2023 1226.0 1226.0 1218.0 1223.0 9800.00
20 Dec, 2023 1225.0 1228.0 1215.0 1224.0 11.5 Thousand
19 Dec, 2023 1215.0 1217.0 1209.0 1213.0 4200.00
18 Dec, 2023 1183.0 1215.0 1183.0 1215.0 10 Thousand
15 Dec, 2023 1212.0 1213.0 1201.0 1205.0 8900.00