IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1220.0 1220.0 1180.0 1188.0 19.6 Thousand
29 Sep, 2023 1177.0 1205.0 1166.0 1202.0 21.9 Thousand
28 Sep, 2023 1163.0 1175.0 1163.0 1168.0 7800.00
27 Sep, 2023 1145.0 1170.0 1145.0 1170.0 11.8 Thousand
26 Sep, 2023 1151.0 1158.0 1141.0 1153.0 9300.00
25 Sep, 2023 1136.0 1155.0 1136.0 1146.0 4900.00
22 Sep, 2023 1141.0 1149.0 1133.0 1141.0 2300.00
21 Sep, 2023 1147.0 1147.0 1133.0 1140.0 2900.00
20 Sep, 2023 1149.0 1158.0 1138.0 1138.0 8900.00
19 Sep, 2023 1126.0 1148.0 1117.0 1148.0 15.2 Thousand